ICHFJPY,20230102,0312,141.66,141.72,141.65,141.69,46,0
ICHFJPY,20230102,0313,141.71,141.72,141.65,141.66,48,0
ICHFJPY,20230102,0314,141.67,141.71,141.63,141.67,47,0
ICHFJPY,20230102,0315,141.68,141.69,141.64,141.65,44,0
ICHFJPY,20230102,0316,141.66,141.69,141.63,141.63,45,0
ICHFJPY,20230102,0317,141.66,141.69,141.60,141.64,39,0
ICHFJPY,20230102,0318,141.63,141.65,141.60,141.61,49,0
ICHFJPY,20230102,0319,141.63,141.66,141.60,141.63,50,0
ICHFJPY,20230102,0320,141.62,141.69,141.62,141.63,40,0
ICHFJPY,20230102,0321,141.64,141.68,141.61,141.67,55,0
ICHFJPY,20230102,0322,141.66,141.70,141.60,141.67,52,0
ICHFJPY,20230102,0323,141.66,141.69,141.64,141.66,40,0
ICHFJPY,20230102,0324,141.65,141.71,141.62,141.62,46,0
ICHFJPY,20230102,0325,141.64,141.68,141.63,141.65,45,0
ICHFJPY,20230102,0326,141.66,141.68,141.62,141.64,46,0
ICHFJPY,20230102,0327,141.66,141.68,141.64,141.66,41,0
ICHFJPY,20230102,0328,141.67,141.68,141.64,141.66,42,0
ICHFJPY,20230102,0329,141.67,141.67,141.64,141.66,44,0
ICHFJPY,20230102,0330,141.67,141.68,141.59,141.62,38,0
ICHFJPY,20230102,0331,141.63,141.66,141.60,141.61,37,0
ICHFJPY,20230102,0332,141.65,141.65,141.60,141.63,47,0
ICHFJPY,20230102,0333,141.64,141.67,141.62,141.63,38,0
ICHFJPY,20230102,0334,141.65,141.65,141.61,141.63,38,0
ICHFJPY,20230102,0335,141.64,141.67,141.62,141.65,38,0
ICHFJPY,20230102,0336,141.64,141.64,141.55,141.55,43,0
ICHFJPY,20230102,0337,141.57,141.67,141.54,141.64,47,0
ICHFJPY,20230102,0338,141.63,141.65,141.60,141.62,43,0
ICHFJPY,20230102,0339,141.61,141.64,141.54,141.55,44,0
ICHFJPY,20230102,0340,141.56,141.59,141.51,141.53,50,0
ICHFJPY,20230102,0341,141.52,141.54,141.51,141.52,43,0
ICHFJPY,20230102,0342,141.53,141.54,141.49,141.53,53,0
ICHFJPY,20230102,0343,141.54,141.54,141.50,141.50,50,0
ICHFJPY,20230102,0344,141.51,141.54,141.50,141.51,50,0
ICHFJPY,20230102,0345,141.52,141.55,141.49,141.50,48,0
ICHFJPY,20230102,0346,141.51,141.59,141.49,141.58,42,0
ICHFJPY,20230102,0347,141.60,141.62,141.52,141.58,50,0
ICHFJPY,20230102,0348,141.56,141.59,141.50,141.51,49,0
ICHFJPY,20230102,0349,141.52,141.59,141.51,141.54,48,0
ICHFJPY,20230102,0350,141.55,141.56,141.52,141.53,43,0
ICHFJPY,20230102,0351,141.52,141.58,141.51,141.55,43,0
ICHFJPY,20230102,0352,141.56,141.56,141.52,141.53,41,0
ICHFJPY,20230102,0353,141.52,141.56,141.51,141.54,40,0
ICHFJPY,20230102,0354,141.55,141.57,141.52,141.54,37,0
ICHFJPY,20230102,0355,141.55,141.56,141.50,141.55,45,0
ICHFJPY,20230102,0356,141.54,141.57,141.48,141.52,45,0
ICHFJPY,20230102,0357,141.53,141.56,141.50,141.54,55,0
ICHFJPY,20230102,0358,141.53,141.57,141.51,141.55,46,0
ICHFJPY,20230102,0359,141.53,141.57,141.53,141.57,49,0
ICHFJPY,20230102,0400,141.56,141.56,141.53,141.55,46,0
ICHFJPY,20230102,0401,141.58,141.59,141.56,141.57,44,0
ICHFJPY,20230102,0402,141.58,141.59,141.56,141.57,49,0
ICHFJPY,20230102,0403,141.58,141.61,141.55,141.57,42,0
ICHFJPY,20230102,0404,141.56,141.59,141.55,141.55,46,0
ICHFJPY,20230102,0405,141.54,141.58,141.54,141.55,46,0
ICHFJPY,20230102,0406,141.57,141.60,141.55,141.56,49,0
ICHFJPY,20230102,0407,141.55,141.59,141.55,141.56,49,0
ICHFJPY,20230102,0408,141.57,141.58,141.49,141.49,50,0
ICHFJPY,20230102,0409,141.51,141.52,141.49,141.51,52,0
ICHFJPY,20230102,0410,141.49,141.52,141.48,141.50,48,0
ICHFJPY,20230102,0411,141.48,141.50,141.45,141.50,52,0
ICHFJPY,20230102,0412,141.52,141.57,141.49,141.54,47,0
ICHFJPY,20230102,0413,141.53,141.55,141.51,141.52,51,0
ICHFJPY,20230102,0414,141.53,141.58,141.51,141.54,47,0
ICHFJPY,20230102,0415,141.55,141.58,141.51,141.53,49,0
ICHFJPY,20230102,0416,141.54,141.54,141.47,141.48,50,0
ICHFJPY,20230102,0417,141.47,141.52,141.46,141.49,47,0
ICHFJPY,20230102,0418,141.50,141.52,141.47,141.50,54,0
ICHFJPY,20230102,0419,141.51,141.52,141.48,141.49,49,0
ICHFJPY,20230102,0420,141.50,141.52,141.47,141.48,51,0
ICHFJPY,20230102,0421,141.47,141.53,141.47,141.50,53,0
ICHFJPY,20230102,0422,141.49,141.55,141.48,141.54,49,0
ICHFJPY,20230102,0423,141.55,141.58,141.51,141.57,47,0
ICHFJPY,20230102,0424,141.56,141.57,141.52,141.54,53,0
ICHFJPY,20230102,0425,141.53,141.55,141.51,141.53,50,0
ICHFJPY,20230102,0426,141.54,141.57,141.51,141.55,51,0
ICHFJPY,20230102,0427,141.57,141.57,141.50,141.52,56,0
ICHFJPY,20230102,0428,141.53,141.58,141.51,141.52,53,0
ICHFJPY,20230102,0429,141.53,141.54,141.48,141.48,54,0
ICHFJPY,20230102,0430,141.49,141.56,141.49,141.52,53,0
ICHFJPY,20230102,0431,141.53,141.56,141.50,141.53,57,0
ICHFJPY,20230102,0432,141.54,141.56,141.51,141.53,56,0
ICHFJPY,20230102,0433,141.52,141.56,141.51,141.52,52,0
ICHFJPY,20230102,0434,141.54,141.56,141.51,141.54,54,0
ICHFJPY,20230102,0435,141.53,141.56,141.50,141.51,54,0
ICHFJPY,20230102,0436,141.52,141.54,141.50,141.52,53,0
ICHFJPY,20230102,0437,141.51,141.53,141.48,141.50,44,0
ICHFJPY,20230102,0438,141.51,141.52,141.46,141.48,47,0
ICHFJPY,20230102,0439,141.49,141.52,141.47,141.50,38,0
ICHFJPY,20230102,0440,141.48,141.56,141.47,141.53,45,0
ICHFJPY,20230102,0441,141.54,141.56,141.51,141.54,45,0
ICHFJPY,20230102,0442,141.55,141.55,141.46,141.48,39,0
ICHFJPY,20230102,0443,141.49,141.50,141.45,141.48,50,0
ICHFJPY,20230102,0444,141.47,141.51,141.46,141.51,47,0
ICHFJPY,20230102,0445,141.50,141.52,141.48,141.50,42,0
ICHFJPY,20230102,0446,141.52,141.54,141.49,141.52,52,0
ICHFJPY,20230102,0447,141.51,141.54,141.50,141.53,52,0
ICHFJPY,20230102,0448,141.52,141.54,141.50,141.52,57,0
ICHFJPY,20230102,0449,141.53,141.54,141.49,141.53,56,0
ICHFJPY,20230102,0450,141.52,141.54,141.50,141.52,49,0
ICHFJPY,20230102,0451,141.53,141.55,141.47,141.48,47,0
ICHFJPY,20230102,0452,141.49,141.53,141.47,141.52,51,0
ICHFJPY,20230102,0453,141.51,141.53,141.50,141.52,50,0
ICHFJPY,20230102,0454,141.51,141.56,141.51,141.53,45,0
ICHFJPY,20230102,0455,141.52,141.54,141.49,141.53,54,0
ICHFJPY,20230102,0456,141.52,141.55,141.50,141.53,51,0
ICHFJPY,20230102,0457,141.54,141.54,141.48,141.52,50,0
ICHFJPY,20230102,0458,141.51,141.55,141.49,141.50,52,0
ICHFJPY,20230102,0459,141.49,141.54,141.48,141.49,50,0
ICHFJPY,20230102,0500,141.50,141.55,141.49,141.50,47,0
ICHFJPY,20230102,0501,141.51,141.56,141.50,141.55,50,0
ICHFJPY,20230102,0502,141.54,141.56,141.49,141.55,46,0
ICHFJPY,20230102,0503,141.56,141.58,141.54,141.56,55,0
ICHFJPY,20230102,0504,141.55,141.59,141.55,141.56,51,0
ICHFJPY,20230102,0505,141.57,141.58,141.55,141.56,57,0
ICHFJPY,20230102,0506,141.58,141.58,141.55,141.56,51,0
ICHFJPY,20230102,0507,141.55,141.58,141.54,141.56,53,0
ICHFJPY,20230102,0508,141.57,141.59,141.54,141.58,55,0
ICHFJPY,20230102,0509,141.57,141.59,141.55,141.58,50,0
ICHFJPY,20230102,0510,141.57,141.59,141.55,141.58,55,0
ICHFJPY,20230102,0511,141.59,141.59,141.54,141.55,54,0
ICHFJPY,20230102,0512,141.54,141.60,141.54,141.60,50,0
ICHFJPY,20230102,0513,141.59,141.63,141.58,141.59,51,0
ICHFJPY,20230102,0514,141.60,141.65,141.57,141.60,42,0
ICHFJPY,20230102,0515,141.61,141.62,141.57,141.58,51,0
ICHFJPY,20230102,0516,141.59,141.62,141.57,141.59,46,0
ICHFJPY,20230102,0517,141.62,141.64,141.58,141.61,46,0
ICHFJPY,20230102,0518,141.60,141.65,141.59,141.62,50,0
ICHFJPY,20230102,0519,141.63,141.65,141.60,141.63,53,0
ICHFJPY,20230102,0520,141.64,141.65,141.61,141.61,57,0
ICHFJPY,20230102,0521,141.63,141.65,141.60,141.63,52,0
ICHFJPY,20230102,0522,141.62,141.65,141.61,141.65,53,0
ICHFJPY,20230102,0523,141.64,141.67,141.62,141.63,56,0
ICHFJPY,20230102,0524,141.65,141.65,141.61,141.64,54,0
ICHFJPY,20230102,0525,141.63,141.64,141.58,141.61,55,0
ICHFJPY,20230102,0526,141.60,141.63,141.60,141.61,50,0
ICHFJPY,20230102,0527,141.62,141.63,141.60,141.61,54,0
ICHFJPY,20230102,0528,141.62,141.62,141.55,141.58,57,0
ICHFJPY,20230102,0529,141.57,141.60,141.56,141.57,54,0
ICHFJPY,20230102,0530,141.58,141.61,141.55,141.55,54,0
ICHFJPY,20230102,0531,141.57,141.61,141.55,141.57,56,0
ICHFJPY,20230102,0532,141.58,141.64,141.56,141.63,50,0
ICHFJPY,20230102,0533,141.62,141.64,141.60,141.63,53,0
ICHFJPY,20230102,0534,141.62,141.64,141.58,141.58,47,0
ICHFJPY,20230102,0535,141.60,141.63,141.57,141.62,51,0
ICHFJPY,20230102,0536,141.61,141.63,141.60,141.61,46,0
ICHFJPY,20230102,0537,141.62,141.63,141.60,141.61,54,0
ICHFJPY,20230102,0538,141.62,141.64,141.61,141.64,44,0
ICHFJPY,20230102,0539,141.63,141.64,141.60,141.62,52,0
ICHFJPY,20230102,0540,141.63,141.65,141.57,141.61,52,0
ICHFJPY,20230102,0541,141.60,141.60,141.54,141.55,53,0
ICHFJPY,20230102,0542,141.56,141.59,141.54,141.57,51,0
ICHFJPY,20230102,0543,141.58,141.61,141.56,141.60,50,0
ICHFJPY,20230102,0544,141.58,141.62,141.57,141.60,56,0
ICHFJPY,20230102,0545,141.61,141.66,141.59,141.63,47,0
ICHFJPY,20230102,0546,141.64,141.65,141.56,141.57,43,0
ICHFJPY,20230102,0547,141.58,141.61,141.55,141.59,54,0
ICHFJPY,20230102,0548,141.60,141.62,141.57,141.59,55,0
ICHFJPY,20230102,0549,141.60,141.61,141.56,141.58,54,0
ICHFJPY,20230102,0550,141.59,141.60,141.57,141.58,48,0
ICHFJPY,20230102,0551,141.59,141.60,141.56,141.58,52,0
ICHFJPY,20230102,0552,141.57,141.62,141.57,141.61,55,0
ICHFJPY,20230102,0553,141.60,141.63,141.57,141.60,53,0
ICHFJPY,20230102,0554,141.61,141.63,141.58,141.59,56,0
ICHFJPY,20230102,0555,141.58,141.61,141.55,141.56,55,0
ICHFJPY,20230102,0556,141.58,141.60,141.54,141.58,54,0
ICHFJPY,20230102,0557,141.56,141.57,141.52,141.54,55,0
ICHFJPY,20230102,0558,141.53,141.56,141.50,141.53,40,0
ICHFJPY,20230102,0559,141.52,141.54,141.51,141.52,43,0
ICHFJPY,20230102,0600,141.51,141.55,141.51,141.53,42,0
ICHFJPY,20230102,0601,141.54,141.56,141.52,141.54,39,0
ICHFJPY,20230102,0602,141.55,141.56,141.51,141.54,53,0
ICHFJPY,20230102,0603,141.55,141.55,141.45,141.48,48,0
ICHFJPY,20230102,0604,141.47,141.49,141.46,141.48,47,0
ICHFJPY,20230102,0605,141.49,141.50,141.46,141.46,44,0
ICHFJPY,20230102,0606,141.45,141.48,141.44,141.47,40,0
ICHFJPY,20230102,0607,141.48,141.49,141.46,141.47,40,0
ICHFJPY,20230102,0608,141.46,141.49,141.45,141.47,42,0
ICHFJPY,20230102,0609,141.46,141.49,141.46,141.48,47,0
ICHFJPY,20230102,0610,141.47,141.50,141.46,141.49,47,0
ICHFJPY,20230102,0611,141.50,141.52,141.48,141.50,36,0
ICHFJPY,20230102,0612,141.49,141.51,141.49,141.50,43,0
ICHFJPY,20230102,0613,141.51,141.51,141.48,141.49,41,0
ICHFJPY,20230102,0614,141.50,141.51,141.47,141.51,45,0
ICHFJPY,20230102,0615,141.52,141.52,141.47,141.49,37,0
ICHFJPY,20230102,0616,141.50,141.52,141.46,141.49,42,0
ICHFJPY,20230102,0617,141.50,141.50,141.47,141.49,45,0
ICHFJPY,20230102,0618,141.50,141.52,141.48,141.49,40,0
ICHFJPY,20230102,0619,141.48,141.50,141.45,141.48,52,0
ICHFJPY,20230102,0620,141.47,141.50,141.46,141.46,48,0
ICHFJPY,20230102,0621,141.45,141.51,141.45,141.49,40,0
ICHFJPY,20230102,0622,141.50,141.52,141.47,141.52,46,0
ICHFJPY,20230102,0623,141.53,141.54,141.49,141.49,37,0
ICHFJPY,20230102,0624,141.50,141.52,141.47,141.48,34,0
ICHFJPY,20230102,0625,141.49,141.51,141.47,141.48,33,0
ICHFJPY,20230102,0626,141.49,141.50,141.46,141.48,44,0
ICHFJPY,20230102,0627,141.47,141.51,141.45,141.49,43,0
ICHFJPY,20230102,0628,141.48,141.57,141.46,141.53,52,0
ICHFJPY,20230102,0629,141.55,141.58,141.53,141.53,55,0
ICHFJPY,20230102,0630,141.54,141.57,141.53,141.55,44,0
ICHFJPY,20230102,0631,141.56,141.58,141.50,141.52,52,0
ICHFJPY,20230102,0632,141.51,141.55,141.49,141.50,49,0
ICHFJPY,20230102,0633,141.51,141.55,141.47,141.49,52,0
ICHFJPY,20230102,0634,141.50,141.53,141.50,141.52,47,0
ICHFJPY,20230102,0635,141.53,141.53,141.44,141.47,50,0
ICHFJPY,20230102,0636,141.48,141.50,141.46,141.47,44,0
ICHFJPY,20230102,0637,141.48,141.48,141.44,141.48,46,0
ICHFJPY,20230102,0638,141.46,141.49,141.44,141.49,31,0
ICHFJPY,20230102,0639,141.47,141.49,141.45,141.46,42,0
ICHFJPY,20230102,0640,141.45,141.47,141.44,141.46,45,0
ICHFJPY,20230102,0641,141.49,141.49,141.45,141.47,49,0
ICHFJPY,20230102,0642,141.48,141.49,141.45,141.46,42,0
ICHFJPY,20230102,0643,141.47,141.54,141.46,141.51,46,0
ICHFJPY,20230102,0644,141.50,141.53,141.49,141.51,41,0
ICHFJPY,20230102,0645,141.52,141.54,141.50,141.52,36,0
ICHFJPY,20230102,0646,141.51,141.54,141.50,141.53,44,0
ICHFJPY,20230102,0647,141.54,141.54,141.50,141.52,50,0
ICHFJPY,20230102,0648,141.51,141.52,141.48,141.50,47,0
ICHFJPY,20230102,0649,141.51,141.53,141.48,141.49,37,0
ICHFJPY,20230102,0650,141.50,141.54,141.49,141.50,50,0
ICHFJPY,20230102,0651,141.51,141.52,141.47,141.49,46,0
ICHFJPY,20230102,0652,141.51,141.51,141.44,141.45,45,0
ICHFJPY,20230102,0653,141.46,141.49,141.44,141.46,48,0
ICHFJPY,20230102,0654,141.47,141.49,141.44,141.47,43,0
ICHFJPY,20230102,0655,141.46,141.49,141.45,141.46,42,0
ICHFJPY,20230102,0656,141.47,141.48,141.44,141.46,37,0
ICHFJPY,20230102,0657,141.45,141.48,141.44,141.46,42,0
ICHFJPY,20230102,0658,141.45,141.48,141.44,141.45,38,0
ICHFJPY,20230102,0659,141.46,141.48,141.43,141.47,41,0
ICHFJPY,20230102,0700,141.48,141.48,141.44,141.46,37,0
ICHFJPY,20230102,0701,141.45,141.47,141.44,141.44,48,0
ICHFJPY,20230102,0702,141.45,141.48,141.44,141.47,39,0
ICHFJPY,20230102,0703,141.45,141.49,141.42,141.46,45,0
ICHFJPY,20230102,0704,141.45,141.48,141.44,141.45,39,0
ICHFJPY,20230102,0705,141.47,141.48,141.44,141.46,46,0
ICHFJPY,20230102,0706,141.45,141.48,141.40,141.42,43,0
ICHFJPY,20230102,0707,141.43,141.44,141.40,141.42,50,0
ICHFJPY,20230102,0708,141.43,141.44,141.40,141.42,47,0
ICHFJPY,20230102,0709,141.43,141.44,141.40,141.42,46,0
ICHFJPY,20230102,0710,141.41,141.45,141.41,141.42,45,0
ICHFJPY,20230102,0711,141.43,141.44,141.40,141.43,52,0
ICHFJPY,20230102,0712,141.44,141.45,141.42,141.43,41,0
ICHFJPY,20230102,0713,141.44,141.45,141.40,141.43,36,0
ICHFJPY,20230102,0714,141.44,141.45,141.41,141.42,45,0
ICHFJPY,20230102,0715,141.43,141.45,141.41,141.42,40,0
ICHFJPY,20230102,0716,141.41,141.44,141.39,141.40,47,0
ICHFJPY,20230102,0717,141.41,141.43,141.37,141.40,43,0
ICHFJPY,20230102,0718,141.41,141.44,141.38,141.40,42,0
ICHFJPY,20230102,0719,141.39,141.41,141.31,141.40,42,0
ICHFJPY,20230102,0720,141.37,141.40,141.35,141.36,50,0
ICHFJPY,20230102,0721,141.38,141.40,141.35,141.36,55,0
ICHFJPY,20230102,0722,141.37,141.39,141.35,141.36,50,0
ICHFJPY,20230102,0723,141.37,141.39,141.35,141.38,50,0
ICHFJPY,20230102,0724,141.39,141.40,141.36,141.38,36,0
ICHFJPY,20230102,0725,141.37,141.44,141.37,141.43,47,0
ICHFJPY,20230102,0726,141.41,141.42,141.36,141.39,51,0
ICHFJPY,20230102,0727,141.40,141.44,141.40,141.43,49,0
ICHFJPY,20230102,0728,141.44,141.46,141.41,141.44,48,0
ICHFJPY,20230102,0729,141.43,141.46,141.40,141.41,50,0
ICHFJPY,20230102,0730,141.40,141.41,141.36,141.38,50,0
ICHFJPY,20230102,0731,141.39,141.40,141.36,141.40,50,0
ICHFJPY,20230102,0732,141.38,141.42,141.38,141.39,46,0
ICHFJPY,20230102,0733,141.38,141.41,141.37,141.39,49,0
ICHFJPY,20230102,0734,141.40,141.40,141.35,141.35,47,0
ICHFJPY,20230102,0735,141.37,141.39,141.34,141.36,46,0
ICHFJPY,20230102,0736,141.35,141.38,141.34,141.35,49,0
ICHFJPY,20230102,0737,141.36,141.37,141.34,141.36,42,0
ICHFJPY,20230102,0738,141.35,141.39,141.35,141.37,36,0
ICHFJPY,20230102,0739,141.38,141.39,141.36,141.37,34,0
ICHFJPY,20230102,0740,141.38,141.43,141.37,141.40,43,0
ICHFJPY,20230102,0741,141.39,141.42,141.38,141.39,40,0
ICHFJPY,20230102,0742,141.40,141.42,141.38,141.39,47,0
ICHFJPY,20230102,0743,141.38,141.42,141.36,141.37,45,0
ICHFJPY,20230102,0744,141.39,141.39,141.34,141.35,43,0
ICHFJPY,20230102,0745,141.34,141.37,141.31,141.35,37,0
ICHFJPY,20230102,0746,141.34,141.39,141.31,141.38,43,0
ICHFJPY,20230102,0747,141.37,141.39,141.35,141.37,47,0
ICHFJPY,20230102,0748,141.36,141.40,141.36,141.38,47,0
ICHFJPY,20230102,0749,141.39,141.39,141.35,141.37,43,0
ICHFJPY,20230102,0750,141.39,141.41,141.35,141.37,46,0
ICHFJPY,20230102,0751,141.38,141.40,141.35,141.36,44,0
ICHFJPY,20230102,0752,141.37,141.40,141.34,141.39,52,0
ICHFJPY,20230102,0753,141.38,141.40,141.36,141.39,44,0
ICHFJPY,20230102,0754,141.38,141.41,141.37,141.37,41,0
ICHFJPY,20230102,0755,141.39,141.40,141.35,141.36,41,0
ICHFJPY,20230102,0756,141.35,141.38,141.34,141.36,55,0
ICHFJPY,20230102,0757,141.37,141.38,141.35,141.36,40,0
ICHFJPY,20230102,0758,141.37,141.40,141.35,141.38,53,0
ICHFJPY,20230102,0759,141.39,141.40,141.35,141.37,49,0
ICHFJPY,20230102,0800,141.36,141.40,141.35,141.36,51,0
ICHFJPY,20230102,0801,141.37,141.39,141.35,141.38,45,0
ICHFJPY,20230102,0802,141.37,141.38,141.34,141.35,52,0
ICHFJPY,20230102,0803,141.36,141.37,141.27,141.33,51,0
ICHFJPY,20230102,0804,141.32,141.34,141.29,141.30,48,0
ICHFJPY,20230102,0805,141.29,141.32,141.28,141.29,54,0
ICHFJPY,20230102,0806,141.30,141.33,141.28,141.31,55,0
ICHFJPY,20230102,0807,141.32,141.33,141.29,141.29,50,0
ICHFJPY,20230102,0808,141.30,141.34,141.29,141.31,55,0
ICHFJPY,20230102,0809,141.34,141.34,141.30,141.33,53,0
ICHFJPY,20230102,0810,141.34,141.34,141.31,141.32,54,0
ICHFJPY,20230102,0811,141.33,141.35,141.31,141.32,51,0
ICHFJPY,20230102,0812,141.33,141.34,141.31,141.33,50,0
ICHFJPY,20230102,0813,141.32,141.36,141.32,141.35,49,0
ICHFJPY,20230102,0814,141.36,141.38,141.33,141.37,51,0
ICHFJPY,20230102,0815,141.36,141.37,141.32,141.35,44,0
ICHFJPY,20230102,0816,141.36,141.37,141.33,141.34,41,0
ICHFJPY,20230102,0817,141.35,141.37,141.33,141.37,47,0
ICHFJPY,20230102,0818,141.38,141.39,141.33,141.33,40,0
ICHFJPY,20230102,0819,141.35,141.36,141.32,141.34,40,0
ICHFJPY,20230102,0820,141.35,141.38,141.34,141.35,49,0
ICHFJPY,20230102,0821,141.34,141.38,141.33,141.36,44,0
ICHFJPY,20230102,0822,141.37,141.39,141.32,141.32,48,0
ICHFJPY,20230102,0823,141.34,141.36,141.32,141.35,49,0
ICHFJPY,20230102,0824,141.34,141.37,141.33,141.36,42,0
ICHFJPY,20230102,0825,141.35,141.36,141.34,141.35,37,0
ICHFJPY,20230102,0826,141.34,141.37,141.34,141.35,39,0
ICHFJPY,20230102,0827,141.34,141.36,141.31,141.32,46,0
ICHFJPY,20230102,0828,141.34,141.36,141.32,141.33,54,0
ICHFJPY,20230102,0829,141.34,141.34,141.31,141.33,46,0
ICHFJPY,20230102,0830,141.32,141.34,141.32,141.32,41,0
ICHFJPY,20230102,0831,141.33,141.34,141.31,141.32,49,0
ICHFJPY,20230102,0832,141.33,141.33,141.25,141.29,43,0
ICHFJPY,20230102,0833,141.28,141.31,141.27,141.29,42,0
ICHFJPY,20230102,0834,141.30,141.33,141.29,141.29,36,0
ICHFJPY,20230102,0835,141.30,141.32,141.28,141.29,46,0
ICHFJPY,20230102,0836,141.28,141.32,141.28,141.31,49,0
ICHFJPY,20230102,0837,141.29,141.31,141.29,141.31,32,0
ICHFJPY,20230102,0838,141.32,141.33,141.29,141.30,43,0
ICHFJPY,20230102,0839,141.31,141.32,141.29,141.31,34,0
ICHFJPY,20230102,0840,141.30,141.33,141.29,141.30,43,0
ICHFJPY,20230102,0841,141.31,141.32,141.29,141.29,47,0
ICHFJPY,20230102,0842,141.30,141.33,141.28,141.30,52,0
ICHFJPY,20230102,0843,141.29,141.32,141.28,141.30,51,0
ICHFJPY,20230102,0844,141.31,141.32,141.28,141.30,51,0
ICHFJPY,20230102,0845,141.31,141.31,141.27,141.29,47,0
ICHFJPY,20230102,0846,141.28,141.31,141.27,141.30,45,0
ICHFJPY,20230102,0847,141.29,141.31,141.27,141.29,48,0
ICHFJPY,20230102,0848,141.28,141.31,141.27,141.28,41,0
ICHFJPY,20230102,0849,141.29,141.32,141.27,141.30,49,0
ICHFJPY,20230102,0850,141.31,141.32,141.28,141.30,38,0
ICHFJPY,20230102,0851,141.29,141.31,141.27,141.27,51,0
ICHFJPY,20230102,0852,141.28,141.30,141.23,141.26,49,0
ICHFJPY,20230102,0853,141.25,141.30,141.25,141.29,51,0
ICHFJPY,20230102,0854,141.28,141.30,141.25,141.28,44,0
ICHFJPY,20230102,0855,141.29,141.30,141.24,141.26,49,0
ICHFJPY,20230102,0856,141.27,141.28,141.24,141.25,49,0
ICHFJPY,20230102,0857,141.26,141.28,141.23,141.25,50,0
ICHFJPY,20230102,0858,141.26,141.33,141.25,141.33,53,0
ICHFJPY,20230102,0859,141.34,141.36,141.23,141.28,55,0
ICHFJPY,20230102,0900,141.29,141.31,141.26,141.30,54,0
ICHFJPY,20230102,0901,141.29,141.33,141.25,141.27,51,0
ICHFJPY,20230102,0902,141.26,141.33,141.26,141.29,51,0
ICHFJPY,20230102,0903,141.30,141.33,141.26,141.32,55,0
ICHFJPY,20230102,0904,141.33,141.33,141.26,141.29,53,0
ICHFJPY,20230102,0905,141.28,141.32,141.28,141.31,52,0
ICHFJPY,20230102,0906,141.32,141.32,141.27,141.30,53,0
ICHFJPY,20230102,0907,141.29,141.31,141.24,141.24,56,0
ICHFJPY,20230102,0908,141.25,141.29,141.24,141.29,51,0
ICHFJPY,20230102,0909,141.27,141.29,141.24,141.27,54,0
ICHFJPY,20230102,0910,141.26,141.28,141.23,141.27,55,0
ICHFJPY,20230102,0911,141.28,141.30,141.23,141.25,46,0
ICHFJPY,20230102,0912,141.26,141.28,141.24,141.26,42,0
ICHFJPY,20230102,0913,141.25,141.28,141.24,141.26,45,0
ICHFJPY,20230102,0914,141.25,141.27,141.24,141.26,50,0
ICHFJPY,20230102,0915,141.27,141.27,141.24,141.26,49,0
ICHFJPY,20230102,0916,141.27,141.27,141.24,141.26,44,0
ICHFJPY,20230102,0917,141.25,141.30,141.24,141.26,46,0
ICHFJPY,20230102,0918,141.27,141.28,141.25,141.25,40,0
ICHFJPY,20230102,0919,141.26,141.28,141.24,141.28,49,0
ICHFJPY,20230102,0920,141.26,141.30,141.24,141.30,43,0
ICHFJPY,20230102,0921,141.31,141.33,141.29,141.33,54,0
ICHFJPY,20230102,0922,141.32,141.33,141.29,141.30,50,0
ICHFJPY,20230102,0923,141.29,141.34,141.29,141.32,51,0
ICHFJPY,20230102,0924,141.31,141.35,141.31,141.33,50,0
ICHFJPY,20230102,0925,141.32,141.34,141.28,141.32,52,0
ICHFJPY,20230102,0926,141.31,141.32,141.29,141.29,50,0
ICHFJPY,20230102,0927,141.30,141.32,141.29,141.30,40,0
ICHFJPY,20230102,0928,141.29,141.33,141.29,141.31,45,0
ICHFJPY,20230102,0929,141.32,141.32,141.29,141.31,45,0
ICHFJPY,20230102,0930,141.30,141.34,141.29,141.31,51,0
ICHFJPY,20230102,0931,141.32,141.34,141.29,141.31,43,0
ICHFJPY,20230102,0932,141.32,141.33,141.30,141.32,51,0
ICHFJPY,20230102,0933,141.31,141.33,141.30,141.31,48,0
ICHFJPY,20230102,0934,141.32,141.35,141.30,141.32,51,0
ICHFJPY,20230102,0935,141.33,141.33,141.30,141.31,53,0
ICHFJPY,20230102,0936,141.30,141.33,141.30,141.32,47,0
ICHFJPY,20230102,0937,141.31,141.32,141.29,141.29,45,0
ICHFJPY,20230102,0938,141.30,141.32,141.29,141.30,50,0
ICHFJPY,20230102,0939,141.31,141.33,141.28,141.30,50,0
ICHFJPY,20230102,0940,141.29,141.33,141.29,141.33,52,0
ICHFJPY,20230102,0941,141.32,141.33,141.29,141.30,53,0
ICHFJPY,20230102,0942,141.29,141.33,141.28,141.30,50,0
ICHFJPY,20230102,0943,141.29,141.32,141.27,141.29,58,0
ICHFJPY,20230102,0944,141.30,141.31,141.27,141.29,50,0
ICHFJPY,20230102,0945,141.28,141.33,141.28,141.30,49,0
ICHFJPY,20230102,0946,141.31,141.34,141.29,141.30,51,0
ICHFJPY,20230102,0947,141.31,141.33,141.28,141.29,55,0
ICHFJPY,20230102,0948,141.30,141.32,141.29,141.30,51,0
ICHFJPY,20230102,0949,141.31,141.34,141.30,141.30,51,0
ICHFJPY,20230102,0950,141.31,141.33,141.30,141.31,47,0
ICHFJPY,20230102,0951,141.29,141.31,141.27,141.29,48,0
ICHFJPY,20230102,0952,141.28,141.31,141.27,141.30,52,0
ICHFJPY,20230102,0953,141.28,141.32,141.26,141.28,43,0
ICHFJPY,20230102,0954,141.29,141.33,141.28,141.31,48,0
ICHFJPY,20230102,0955,141.32,141.35,141.30,141.32,47,0
ICHFJPY,20230102,0956,141.33,141.34,141.30,141.30,46,0
ICHFJPY,20230102,0957,141.31,141.33,141.28,141.29,56,0
ICHFJPY,20230102,0958,141.30,141.31,141.28,141.30,49,0
ICHFJPY,20230102,0959,141.31,141.31,141.27,141.28,54,0
ICHFJPY,20230102,1000,141.29,141.30,141.27,141.29,52,0
ICHFJPY,20230102,1001,141.31,141.33,141.26,141.29,52,0
ICHFJPY,20230102,1002,141.30,141.30,141.26,141.28,50,0
ICHFJPY,20230102,1003,141.29,141.30,141.26,141.28,51,0
ICHFJPY,20230102,1004,141.27,141.30,141.27,141.28,46,0
ICHFJPY,20230102,1005,141.29,141.31,141.17,141.18,54,0
ICHFJPY,20230102,1006,141.20,141.22,141.17,141.18,52,0
ICHFJPY,20230102,1007,141.19,141.21,141.15,141.21,45,0
ICHFJPY,20230102,1008,141.20,141.24,141.19,141.21,53,0
ICHFJPY,20230102,1009,141.20,141.23,141.18,141.19,55,0
ICHFJPY,20230102,1010,141.20,141.22,141.18,141.18,55,0
ICHFJPY,20230102,1011,141.20,141.21,141.17,141.20,55,0
ICHFJPY,20230102,1012,141.21,141.33,141.19,141.33,57,0
ICHFJPY,20230102,1013,141.35,141.40,141.31,141.34,54,0
ICHFJPY,20230102,1014,141.31,141.40,141.31,141.37,53,0
ICHFJPY,20230102,1015,141.38,141.38,141.22,141.23,55,0
ICHFJPY,20230102,1016,141.22,141.35,141.21,141.31,52,0
ICHFJPY,20230102,1017,141.32,141.36,141.27,141.32,49,0
ICHFJPY,20230102,1018,141.31,141.37,141.26,141.35,56,0
ICHFJPY,20230102,1019,141.33,141.36,141.27,141.31,52,0
ICHFJPY,20230102,1020,141.28,141.34,141.28,141.32,57,0
ICHFJPY,20230102,1021,141.33,141.35,141.29,141.29,53,0
ICHFJPY,20230102,1022,141.30,141.33,141.28,141.29,51,0
ICHFJPY,20230102,1023,141.30,141.32,141.28,141.32,50,0
ICHFJPY,20230102,1024,141.31,141.32,141.28,141.29,41,0
ICHFJPY,20230102,1025,141.30,141.30,141.27,141.28,51,0
ICHFJPY,20230102,1026,141.29,141.34,141.29,141.30,51,0
ICHFJPY,20230102,1027,141.31,141.33,141.29,141.32,39,0
ICHFJPY,20230102,1028,141.31,141.34,141.30,141.32,48,0
ICHFJPY,20230102,1029,141.33,141.34,141.30,141.33,42,0
ICHFJPY,20230102,1030,141.35,141.39,141.32,141.36,51,0
ICHFJPY,20230102,1031,141.37,141.37,141.32,141.34,54,0
ICHFJPY,20230102,1032,141.35,141.38,141.33,141.38,49,0
ICHFJPY,20230102,1033,141.36,141.38,141.33,141.35,52,0
ICHFJPY,20230102,1034,141.36,141.36,141.33,141.34,51,0
ICHFJPY,20230102,1035,141.35,141.36,141.32,141.33,52,0
ICHFJPY,20230102,1036,141.32,141.36,141.31,141.35,51,0
ICHFJPY,20230102,1037,141.34,141.36,141.32,141.34,53,0
ICHFJPY,20230102,1038,141.35,141.36,141.31,141.31,48,0
ICHFJPY,20230102,1039,141.35,141.38,141.31,141.36,50,0
ICHFJPY,20230102,1040,141.34,141.35,141.31,141.32,41,0
ICHFJPY,20230102,1041,141.33,141.34,141.31,141.33,48,0
ICHFJPY,20230102,1042,141.34,141.36,141.32,141.33,37,0
ICHFJPY,20230102,1043,141.32,141.35,141.32,141.32,42,0
ICHFJPY,20230102,1044,141.33,141.36,141.32,141.35,48,0
ICHFJPY,20230102,1045,141.34,141.35,141.32,141.33,30,0
ICHFJPY,20230102,1046,141.34,141.36,141.31,141.32,43,0
ICHFJPY,20230102,1047,141.31,141.34,141.30,141.31,51,0
ICHFJPY,20230102,1048,141.30,141.34,141.29,141.31,50,0
ICHFJPY,20230102,1049,141.32,141.33,141.28,141.32,43,0
ICHFJPY,20230102,1050,141.33,141.34,141.28,141.32,48,0
ICHFJPY,20230102,1051,141.31,141.33,141.30,141.32,47,0
ICHFJPY,20230102,1052,141.31,141.33,141.29,141.30,35,0
ICHFJPY,20230102,1053,141.31,141.33,141.28,141.31,38,0
ICHFJPY,20230102,1054,141.30,141.34,141.28,141.29,50,0
ICHFJPY,20230102,1055,141.31,141.33,141.29,141.30,47,0
ICHFJPY,20230102,1056,141.32,141.33,141.29,141.31,46,0
ICHFJPY,20230102,1057,141.30,141.32,141.28,141.31,42,0
ICHFJPY,20230102,1058,141.28,141.32,141.28,141.30,48,0
ICHFJPY,20230102,1059,141.29,141.33,141.29,141.31,49,0
ICHFJPY,20230102,1100,141.30,141.30,141.25,141.26,47,0
ICHFJPY,20230102,1101,141.25,141.28,141.25,141.27,41,0
ICHFJPY,20230102,1102,141.28,141.28,141.25,141.26,50,0
ICHFJPY,20230102,1103,141.27,141.28,141.25,141.27,46,0
ICHFJPY,20230102,1104,141.26,141.31,141.25,141.27,44,0
ICHFJPY,20230102,1105,141.28,141.29,141.26,141.28,43,0
ICHFJPY,20230102,1106,141.27,141.28,141.25,141.27,47,0
ICHFJPY,20230102,1107,141.28,141.28,141.25,141.27,38,0
ICHFJPY,20230102,1108,141.26,141.28,141.25,141.27,50,0
ICHFJPY,20230102,1109,141.26,141.27,141.23,141.24,39,0
ICHFJPY,20230102,1110,141.25,141.26,141.23,141.24,46,0
ICHFJPY,20230102,1111,141.23,141.26,141.23,141.24,36,0
ICHFJPY,20230102,1112,141.23,141.26,141.23,141.24,36,0
ICHFJPY,20230102,1113,141.23,141.26,141.22,141.24,30,0
ICHFJPY,20230102,1114,141.23,141.25,141.22,141.24,37,0
ICHFJPY,20230102,1115,141.25,141.26,141.23,141.24,41,0
ICHFJPY,20230102,1116,141.25,141.26,141.23,141.25,31,0
ICHFJPY,20230102,1117,141.26,141.26,141.23,141.25,32,0
ICHFJPY,20230102,1118,141.26,141.26,141.23,141.25,42,0
ICHFJPY,20230102,1119,141.24,141.26,141.24,141.26,36,0
ICHFJPY,20230102,1120,141.25,141.27,141.23,141.25,34,0
ICHFJPY,20230102,1121,141.26,141.26,141.23,141.24,38,0
ICHFJPY,20230102,1122,141.23,141.28,141.23,141.26,46,0
ICHFJPY,20230102,1123,141.27,141.28,141.25,141.26,36,0
ICHFJPY,20230102,1124,141.27,141.28,141.24,141.26,36,0
ICHFJPY,20230102,1125,141.27,141.28,141.25,141.27,34,0
ICHFJPY,20230102,1126,141.28,141.28,141.24,141.27,38,0
ICHFJPY,20230102,1127,141.28,141.29,141.25,141.28,50,0
ICHFJPY,20230102,1128,141.27,141.28,141.25,141.28,43,0
ICHFJPY,20230102,1129,141.27,141.29,141.26,141.28,48,0
ICHFJPY,20230102,1130,141.27,141.29,141.26,141.27,49,0
ICHFJPY,20230102,1131,141.28,141.29,141.26,141.27,47,0
ICHFJPY,20230102,1132,141.28,141.29,141.26,141.28,48,0
ICHFJPY,20230102,1133,141.27,141.29,141.26,141.26,46,0
ICHFJPY,20230102,1134,141.27,141.29,141.26,141.26,49,0
ICHFJPY,20230102,1135,141.27,141.32,141.26,141.30,51,0
ICHFJPY,20230102,1136,141.31,141.32,141.29,141.29,50,0
ICHFJPY,20230102,1137,141.30,141.32,141.28,141.31,44,0
ICHFJPY,20230102,1138,141.32,141.32,141.28,141.30,53,0
ICHFJPY,20230102,1139,141.31,141.32,141.29,141.32,47,0
ICHFJPY,20230102,1140,141.30,141.32,141.29,141.30,48,0
ICHFJPY,20230102,1141,141.29,141.32,141.29,141.30,54,0
ICHFJPY,20230102,1142,141.31,141.32,141.29,141.31,50,0
ICHFJPY,20230102,1143,141.30,141.32,141.29,141.30,50,0
ICHFJPY,20230102,1144,141.31,141.31,141.28,141.31,45,0
ICHFJPY,20230102,1145,141.30,141.32,141.29,141.30,51,0
ICHFJPY,20230102,1146,141.29,141.32,141.29,141.30,46,0
ICHFJPY,20230102,1147,141.31,141.33,141.29,141.30,48,0
ICHFJPY,20230102,1148,141.31,141.32,141.28,141.30,52,0
ICHFJPY,20230102,1149,141.31,141.32,141.29,141.31,44,0
ICHFJPY,20230102,1150,141.32,141.33,141.30,141.30,41,0
ICHFJPY,20230102,1151,141.31,141.34,141.29,141.31,47,0
ICHFJPY,20230102,1152,141.32,141.32,141.29,141.31,50,0
ICHFJPY,20230102,1153,141.30,141.33,141.29,141.30,47,0
ICHFJPY,20230102,1154,141.31,141.32,141.30,141.31,51,0
ICHFJPY,20230102,1155,141.32,141.33,141.29,141.32,43,0
ICHFJPY,20230102,1156,141.31,141.32,141.29,141.32,51,0
ICHFJPY,20230102,1157,141.31,141.32,141.28,141.31,49,0
ICHFJPY,20230102,1158,141.32,141.32,141.29,141.30,50,0
ICHFJPY,20230102,1159,141.29,141.31,141.28,141.30,40,0
ICHFJPY,20230102,1200,141.31,141.32,141.28,141.29,51,0
ICHFJPY,20230102,1201,141.30,141.31,141.27,141.31,42,0
ICHFJPY,20230102,1202,141.32,141.32,141.28,141.31,41,0
ICHFJPY,20230102,1203,141.30,141.32,141.29,141.31,36,0
ICHFJPY,20230102,1204,141.30,141.33,141.28,141.28,34,0
ICHFJPY,20230102,1205,141.29,141.29,141.26,141.29,34,0
ICHFJPY,20230102,1206,141.27,141.30,141.26,141.28,44,0
ICHFJPY,20230102,1207,141.29,141.30,141.26,141.30,44,0
ICHFJPY,20230102,1208,141.31,141.31,141.28,141.29,27,0
ICHFJPY,20230102,1209,141.30,141.31,141.28,141.29,40,0
ICHFJPY,20230102,1210,141.30,141.32,141.28,141.29,42,0
ICHFJPY,20230102,1211,141.30,141.31,141.28,141.31,47,0
ICHFJPY,20230102,1212,141.30,141.31,141.28,141.29,32,0
ICHFJPY,20230102,1213,141.28,141.31,141.28,141.29,47,0
ICHFJPY,20230102,1214,141.30,141.31,141.28,141.30,45,0
ICHFJPY,20230102,1215,141.29,141.31,141.28,141.30,43,0
ICHFJPY,20230102,1216,141.29,141.31,141.28,141.29,47,0
ICHFJPY,20230102,1217,141.30,141.30,141.28,141.29,42,0
ICHFJPY,20230102,1218,141.30,141.30,141.28,141.29,35,0
ICHFJPY,20230102,1219,141.30,141.31,141.28,141.30,39,0
ICHFJPY,20230102,1220,141.29,141.31,141.26,141.29,41,0
ICHFJPY,20230102,1221,141.30,141.31,141.28,141.28,42,0
ICHFJPY,20230102,1222,141.30,141.31,141.28,141.29,45,0
ICHFJPY,20230102,1223,141.30,141.31,141.28,141.30,41,0
ICHFJPY,20230102,1224,141.31,141.32,141.29,141.31,34,0
ICHFJPY,20230102,1225,141.29,141.31,141.28,141.31,42,0
ICHFJPY,20230102,1226,141.30,141.32,141.28,141.30,50,0
ICHFJPY,20230102,1227,141.31,141.31,141.28,141.29,49,0
ICHFJPY,20230102,1228,141.30,141.33,141.28,141.32,46,0
ICHFJPY,20230102,1229,141.30,141.32,141.28,141.30,47,0
ICHFJPY,20230102,1230,141.31,141.32,141.28,141.30,43,0
ICHFJPY,20230102,1231,141.31,141.34,141.29,141.33,52,0
ICHFJPY,20230102,1232,141.32,141.33,141.29,141.30,41,0
ICHFJPY,20230102,1233,141.31,141.31,141.29,141.29,40,0
ICHFJPY,20230102,1234,141.30,141.32,141.28,141.28,45,0
ICHFJPY,20230102,1235,141.27,141.31,141.27,141.31,40,0
ICHFJPY,20230102,1236,141.30,141.33,141.29,141.30,45,0
ICHFJPY,20230102,1237,141.31,141.32,141.28,141.31,41,0
ICHFJPY,20230102,1238,141.32,141.32,141.28,141.31,38,0
ICHFJPY,20230102,1239,141.30,141.32,141.29,141.29,38,0
ICHFJPY,20230102,1240,141.30,141.33,141.30,141.31,40,0
ICHFJPY,20230102,1241,141.30,141.33,141.28,141.31,43,0
ICHFJPY,20230102,1242,141.32,141.33,141.30,141.31,37,0
ICHFJPY,20230102,1243,141.30,141.33,141.30,141.31,37,0
ICHFJPY,20230102,1244,141.32,141.34,141.29,141.31,41,0
ICHFJPY,20230102,1245,141.30,141.33,141.27,141.30,49,0
ICHFJPY,20230102,1246,141.29,141.31,141.27,141.28,47,0
ICHFJPY,20230102,1247,141.29,141.31,141.27,141.29,43,0
ICHFJPY,20230102,1248,141.30,141.31,141.28,141.29,46,0
ICHFJPY,20230102,1249,141.30,141.31,141.27,141.28,38,0
ICHFJPY,20230102,1250,141.27,141.30,141.26,141.27,45,0
ICHFJPY,20230102,1251,141.26,141.29,141.24,141.27,46,0
ICHFJPY,20230102,1252,141.28,141.29,141.26,141.26,37,0
ICHFJPY,20230102,1253,141.27,141.28,141.25,141.27,50,0
ICHFJPY,20230102,1254,141.28,141.30,141.25,141.26,47,0
ICHFJPY,20230102,1255,141.27,141.30,141.26,141.28,48,0
ICHFJPY,20230102,1256,141.29,141.30,141.26,141.28,53,0
ICHFJPY,20230102,1257,141.29,141.31,141.27,141.29,52,0
ICHFJPY,20230102,1258,141.28,141.30,141.27,141.28,40,0
ICHFJPY,20230102,1259,141.29,141.32,141.27,141.30,50,0
ICHFJPY,20230102,1300,141.31,141.31,141.28,141.28,34,0
ICHFJPY,20230102,1301,141.30,141.32,141.29,141.30,34,0
ICHFJPY,20230102,1302,141.31,141.32,141.29,141.31,38,0
ICHFJPY,20230102,1303,141.30,141.33,141.29,141.33,39,0
ICHFJPY,20230102,1304,141.31,141.34,141.29,141.32,43,0
ICHFJPY,20230102,1305,141.33,141.33,141.31,141.32,42,0
ICHFJPY,20230102,1306,141.30,141.37,141.29,141.33,46,0
ICHFJPY,20230102,1307,141.32,141.36,141.30,141.31,45,0
ICHFJPY,20230102,1308,141.35,141.36,141.30,141.33,43,0
ICHFJPY,20230102,1309,141.32,141.36,141.31,141.33,45,0
ICHFJPY,20230102,1310,141.32,141.37,141.30,141.35,50,0
ICHFJPY,20230102,1311,141.33,141.36,141.30,141.33,50,0
ICHFJPY,20230102,1312,141.34,141.36,141.31,141.33,51,0
ICHFJPY,20230102,1313,141.34,141.38,141.31,141.33,50,0
ICHFJPY,20230102,1314,141.32,141.35,141.30,141.32,43,0
ICHFJPY,20230102,1315,141.33,141.36,141.30,141.34,49,0
ICHFJPY,20230102,1316,141.33,141.35,141.31,141.32,39,0
ICHFJPY,20230102,1317,141.33,141.35,141.29,141.31,43,0
ICHFJPY,20230102,1318,141.32,141.35,141.29,141.35,44,0
ICHFJPY,20230102,1319,141.36,141.36,141.30,141.31,42,0
ICHFJPY,20230102,1320,141.30,141.35,141.29,141.31,31,0
ICHFJPY,20230102,1321,141.32,141.35,141.30,141.32,42,0
ICHFJPY,20230102,1322,141.30,141.36,141.27,141.30,42,0
ICHFJPY,20230102,1323,141.31,141.36,141.29,141.32,47,0
ICHFJPY,20230102,1324,141.33,141.36,141.29,141.31,49,0
ICHFJPY,20230102,1325,141.30,141.35,141.29,141.32,46,0
ICHFJPY,20230102,1326,141.33,141.36,141.29,141.33,51,0
ICHFJPY,20230102,1327,141.31,141.34,141.30,141.34,48,0
ICHFJPY,20230102,1328,141.33,141.34,141.29,141.33,55,0
ICHFJPY,20230102,1329,141.31,141.36,141.29,141.31,50,0
ICHFJPY,20230102,1330,141.32,141.35,141.31,141.31,39,0
ICHFJPY,20230102,1331,141.30,141.37,141.30,141.32,31,0
ICHFJPY,20230102,1332,141.34,141.38,141.27,141.38,40,0
ICHFJPY,20230102,1333,141.37,141.39,141.29,141.39,28,0
ICHFJPY,20230102,1334,141.34,141.36,141.31,141.34,36,0
ICHFJPY,20230102,1335,141.31,141.34,141.30,141.33,32,0
ICHFJPY,20230102,1336,141.34,141.34,141.31,141.31,28,0
ICHFJPY,20230102,1337,141.32,141.35,141.30,141.35,38,0
ICHFJPY,20230102,1338,141.32,141.35,141.31,141.32,30,0
ICHFJPY,20230102,1339,141.31,141.36,141.30,141.36,25,0
ICHFJPY,20230102,1340,141.32,141.35,141.31,141.33,29,0
ICHFJPY,20230102,1341,141.34,141.36,141.32,141.35,41,0
ICHFJPY,20230102,1342,141.33,141.37,141.29,141.31,38,0
ICHFJPY,20230102,1343,141.30,141.33,141.25,141.25,44,0
ICHFJPY,20230102,1344,141.26,141.29,141.25,141.26,31,0
ICHFJPY,20230102,1345,141.27,141.29,141.24,141.26,35,0
ICHFJPY,20230102,1346,141.25,141.28,141.24,141.26,35,0
ICHFJPY,20230102,1347,141.25,141.28,141.22,141.26,30,0
ICHFJPY,20230102,1348,141.25,141.28,141.24,141.26,30,0
ICHFJPY,20230102,1349,141.25,141.28,141.25,141.26,29,0
ICHFJPY,20230102,1350,141.28,141.29,141.23,141.26,38,0
ICHFJPY,20230102,1351,141.25,141.36,141.24,141.35,32,0
ICHFJPY,20230102,1352,141.36,141.41,141.35,141.40,44,0
ICHFJPY,20230102,1353,141.38,141.41,141.36,141.40,39,0
ICHFJPY,20230102,1354,141.41,141.41,141.35,141.36,41,0
ICHFJPY,20230102,1355,141.35,141.39,141.34,141.38,31,0
ICHFJPY,20230102,1356,141.39,141.39,141.34,141.35,32,0
ICHFJPY,20230102,1357,141.34,141.38,141.33,141.36,35,0
ICHFJPY,20230102,1358,141.35,141.38,141.34,141.36,28,0
ICHFJPY,20230102,1359,141.37,141.42,141.37,141.42,39,0
ICHFJPY,20230102,1400,141.43,141.43,141.39,141.42,42,0
ICHFJPY,20230102,1401,141.43,141.43,141.36,141.37,42,0
ICHFJPY,20230102,1402,141.39,141.44,141.33,141.38,41,0
ICHFJPY,20230102,1403,141.43,141.44,141.37,141.40,29,0
ICHFJPY,20230102,1404,141.39,141.43,141.36,141.36,51,0
ICHFJPY,20230102,1405,141.37,141.40,141.33,141.33,38,0
ICHFJPY,20230102,1406,141.34,141.43,141.31,141.39,47,0
ICHFJPY,20230102,1407,141.40,141.40,141.30,141.34,28,0
ICHFJPY,20230102,1408,141.37,141.43,141.31,141.31,33,0
ICHFJPY,20230102,1409,141.32,141.35,141.31,141.33,45,0
ICHFJPY,20230102,1410,141.35,141.37,141.31,141.31,40,0
ICHFJPY,20230102,1411,141.33,141.37,141.31,141.33,42,0
ICHFJPY,20230102,1412,141.34,141.35,141.31,141.31,37,0
ICHFJPY,20230102,1413,141.33,141.34,141.27,141.31,36,0
ICHFJPY,20230102,1414,141.32,141.34,141.30,141.33,29,0
ICHFJPY,20230102,1415,141.30,141.37,141.30,141.31,33,0
ICHFJPY,20230102,1416,141.34,141.36,141.28,141.34,41,0
ICHFJPY,20230102,1417,141.37,141.39,141.34,141.37,35,0
ICHFJPY,20230102,1418,141.36,141.38,141.30,141.34,35,0
ICHFJPY,20230102,1419,141.35,141.36,141.29,141.34,27,0
ICHFJPY,20230102,1420,141.35,141.36,141.31,141.32,38,0
ICHFJPY,20230102,1421,141.36,141.37,141.32,141.33,29,0
ICHFJPY,20230102,1422,141.34,141.43,141.31,141.41,40,0
ICHFJPY,20230102,1423,141.42,141.42,141.36,141.38,32,0
ICHFJPY,20230102,1424,141.37,141.40,141.31,141.34,36,0
ICHFJPY,20230102,1425,141.33,141.39,141.32,141.34,32,0
ICHFJPY,20230102,1426,141.32,141.37,141.31,141.31,33,0
ICHFJPY,20230102,1427,141.32,141.38,141.30,141.34,36,0
ICHFJPY,20230102,1428,141.31,141.37,141.29,141.37,27,0
ICHFJPY,20230102,1429,141.36,141.37,141.30,141.33,28,0
ICHFJPY,20230102,1430,141.32,141.37,141.31,141.34,33,0
ICHFJPY,20230102,1431,141.35,141.39,141.32,141.36,34,0
ICHFJPY,20230102,1432,141.34,141.37,141.32,141.35,23,0
ICHFJPY,20230102,1433,141.38,141.40,141.35,141.36,26,0
ICHFJPY,20230102,1434,141.37,141.42,141.33,141.37,24,0
ICHFJPY,20230102,1435,141.38,141.42,141.35,141.38,24,0
ICHFJPY,20230102,1436,141.39,141.42,141.32,141.37,35,0
ICHFJPY,20230102,1437,141.38,141.41,141.34,141.34,28,0
ICHFJPY,20230102,1438,141.37,141.43,141.36,141.39,39,0
ICHFJPY,20230102,1439,141.40,141.45,141.38,141.42,39,0
ICHFJPY,20230102,1440,141.41,141.44,141.38,141.42,39,0
ICHFJPY,20230102,1441,141.40,141.43,141.39,141.42,32,0
ICHFJPY,20230102,1442,141.43,141.43,141.38,141.41,23,0
ICHFJPY,20230102,1443,141.40,141.45,141.38,141.38,35,0
ICHFJPY,20230102,1444,141.39,141.42,141.38,141.39,26,0
ICHFJPY,20230102,1445,141.38,141.42,141.38,141.41,36,0
ICHFJPY,20230102,1446,141.42,141.43,141.39,141.40,35,0
ICHFJPY,20230102,1447,141.39,141.43,141.37,141.39,31,0
ICHFJPY,20230102,1448,141.41,141.45,141.38,141.40,36,0
ICHFJPY,20230102,1449,141.41,141.46,141.40,141.43,31,0
ICHFJPY,20230102,1450,141.44,141.46,141.42,141.43,31,0
ICHFJPY,20230102,1451,141.44,141.48,141.42,141.46,27,0
ICHFJPY,20230102,1452,141.44,141.45,141.35,141.38,36,0
ICHFJPY,20230102,1453,141.37,141.44,141.37,141.41,26,0
ICHFJPY,20230102,1454,141.42,141.42,141.39,141.41,49,0
ICHFJPY,20230102,1455,141.39,141.42,141.39,141.39,40,0
ICHFJPY,20230102,1456,141.40,141.41,141.37,141.38,45,0
ICHFJPY,20230102,1457,141.39,141.42,141.38,141.40,36,0
ICHFJPY,20230102,1458,141.41,141.42,141.36,141.42,41,0
ICHFJPY,20230102,1459,141.43,141.43,141.37,141.41,39,0
ICHFJPY,20230102,1500,141.39,141.41,141.35,141.38,41,0
ICHFJPY,20230102,1501,141.40,141.41,141.31,141.33,38,0
ICHFJPY,20230102,1502,141.35,141.40,141.30,141.37,43,0
ICHFJPY,20230102,1503,141.33,141.39,141.30,141.33,34,0
ICHFJPY,20230102,1504,141.34,141.43,141.28,141.37,36,0
ICHFJPY,20230102,1505,141.38,141.38,141.29,141.31,35,0
ICHFJPY,20230102,1506,141.30,141.37,141.29,141.36,29,0
ICHFJPY,20230102,1507,141.37,141.39,141.35,141.38,27,0
ICHFJPY,20230102,1508,141.37,141.39,141.34,141.36,23,0
ICHFJPY,20230102,1509,141.35,141.41,141.35,141.37,28,0
ICHFJPY,20230102,1510,141.36,141.47,141.36,141.47,37,0
ICHFJPY,20230102,1511,141.41,141.45,141.40,141.41,33,0
ICHFJPY,20230102,1512,141.40,141.40,141.31,141.35,44,0
ICHFJPY,20230102,1513,141.32,141.38,141.30,141.37,32,0
ICHFJPY,20230102,1514,141.34,141.40,141.32,141.34,31,0
ICHFJPY,20230102,1515,141.35,141.46,141.33,141.37,37,0
ICHFJPY,20230102,1516,141.39,141.43,141.35,141.40,43,0
ICHFJPY,20230102,1517,141.39,141.42,141.34,141.38,36,0
ICHFJPY,20230102,1518,141.39,141.41,141.35,141.38,33,0
ICHFJPY,20230102,1519,141.39,141.41,141.34,141.39,21,0
ICHFJPY,20230102,1520,141.37,141.39,141.31,141.35,28,0
ICHFJPY,20230102,1521,141.36,141.36,141.30,141.35,30,0
ICHFJPY,20230102,1522,141.37,141.38,141.32,141.34,33,0
ICHFJPY,20230102,1523,141.35,141.40,141.30,141.31,32,0
ICHFJPY,20230102,1524,141.32,141.42,141.30,141.36,20,0
ICHFJPY,20230102,1525,141.35,141.39,141.29,141.32,36,0
ICHFJPY,20230102,1526,141.33,141.39,141.30,141.31,38,0
ICHFJPY,20230102,1527,141.32,141.34,141.31,141.32,41,0
ICHFJPY,20230102,1528,141.33,141.39,141.33,141.38,30,0
ICHFJPY,20230102,1529,141.40,141.41,141.29,141.29,34,0
ICHFJPY,20230102,1530,141.30,141.32,141.26,141.26,32,0
ICHFJPY,20230102,1531,141.30,141.54,141.25,141.48,25,0
ICHFJPY,20230102,1532,141.49,141.56,141.46,141.48,26,0
ICHFJPY,20230102,1533,141.49,141.61,141.48,141.52,22,0
ICHFJPY,20230102,1534,141.53,141.56,141.49,141.56,24,0
ICHFJPY,20230102,1535,141.49,141.55,141.32,141.38,21,0
ICHFJPY,20230102,1536,141.36,141.42,141.34,141.35,27,0
ICHFJPY,20230102,1537,141.34,141.40,141.20,141.35,22,0
ICHFJPY,20230102,1538,141.27,141.35,141.22,141.34,22,0
ICHFJPY,20230102,1539,141.33,141.45,141.32,141.34,24,0
ICHFJPY,20230102,1540,141.39,141.40,141.31,141.36,28,0
ICHFJPY,20230102,1541,141.39,141.39,141.27,141.30,29,0
ICHFJPY,20230102,1542,141.29,141.31,141.28,141.31,24,0
ICHFJPY,20230102,1543,141.32,141.32,141.27,141.30,27,0
ICHFJPY,20230102,1544,141.29,141.31,141.23,141.27,31,0
ICHFJPY,20230102,1545,141.26,141.29,141.21,141.25,33,0
ICHFJPY,20230102,1546,141.24,141.32,141.21,141.27,19,0
ICHFJPY,20230102,1547,141.28,141.30,141.19,141.26,22,0
ICHFJPY,20230102,1548,141.33,141.40,141.21,141.26,31,0
ICHFJPY,20230102,1549,141.37,141.37,141.19,141.28,26,0
ICHFJPY,20230102,1550,141.27,141.31,141.22,141.25,31,0
ICHFJPY,20230102,1551,141.24,141.27,141.23,141.25,23,0
ICHFJPY,20230102,1552,141.26,141.29,141.21,141.22,22,0
ICHFJPY,20230102,1553,141.25,141.27,141.18,141.25,16,0
ICHFJPY,20230102,1554,141.21,141.30,141.21,141.28,26,0
ICHFJPY,20230102,1555,141.31,141.31,141.20,141.25,23,0
ICHFJPY,20230102,1556,141.28,141.29,141.14,141.24,21,0
ICHFJPY,20230102,1557,141.25,141.27,141.14,141.22,13,0
ICHFJPY,20230102,1558,141.23,141.36,141.22,141.25,23,0
ICHFJPY,20230102,1559,141.26,141.62,141.21,141.62,26,0
ICHFJPY,20230102,1600,141.59,141.59,141.26,141.33,22,0
ICHFJPY,20230102,1601,141.34,141.42,141.24,141.38,16,0
ICHFJPY,20230102,1602,141.25,141.38,141.25,141.37,21,0
ICHFJPY,20230102,1603,141.36,141.37,141.32,141.35,17,0
ICHFJPY,20230102,1604,141.34,141.36,141.28,141.35,19,0
ICHFJPY,20230102,1605,141.32,141.38,141.30,141.36,18,0
ICHFJPY,20230102,1606,141.34,141.38,141.30,141.32,19,0
ICHFJPY,20230102,1607,141.34,141.40,141.29,141.29,13,0
ICHFJPY,20230102,1608,141.36,141.36,141.29,141.32,15,0
ICHFJPY,20230102,1609,141.33,141.34,141.26,141.33,18,0
ICHFJPY,20230102,1610,141.34,141.35,141.23,141.35,15,0
ICHFJPY,20230102,1611,141.33,141.36,141.26,141.32,19,0
ICHFJPY,20230102,1612,141.30,141.33,141.29,141.32,11,0
ICHFJPY,20230102,1613,141.29,141.36,141.29,141.34,18,0
ICHFJPY,20230102,1614,141.35,141.36,141.26,141.32,21,0
ICHFJPY,20230102,1615,141.26,141.32,141.26,141.26,27,0
ICHFJPY,20230102,1616,141.27,141.32,141.27,141.29,21,0
ICHFJPY,20230102,1617,141.31,141.38,141.26,141.27,16,0
ICHFJPY,20230102,1618,141.24,141.29,141.22,141.23,21,0
ICHFJPY,20230102,1619,141.24,141.29,141.21,141.26,16,0
ICHFJPY,20230102,1620,141.25,141.31,141.22,141.26,21,0
ICHFJPY,20230102,1621,141.27,141.31,141.19,141.22,22,0
ICHFJPY,20230102,1622,141.23,141.27,141.20,141.22,25,0
ICHFJPY,20230102,1623,141.20,141.27,141.17,141.23,29,0
ICHFJPY,20230102,1624,141.19,141.25,141.18,141.24,21,0
ICHFJPY,20230102,1625,141.30,141.31,141.15,141.30,23,0
ICHFJPY,20230102,1626,141.29,141.33,141.22,141.30,17,0
ICHFJPY,20230102,1627,141.19,141.31,141.19,141.30,16,0
ICHFJPY,20230102,1628,141.29,141.32,141.20,141.30,18,0
ICHFJPY,20230102,1629,141.29,141.31,141.20,141.30,24,0
ICHFJPY,20230102,1630,140.77,141.26,140.77,141.23,25,0
ICHFJPY,20230102,1631,141.22,141.25,141.19,141.23,29,0
ICHFJPY,20230102,1632,141.12,141.31,141.11,141.30,28,0
ICHFJPY,20230102,1633,141.02,141.30,140.97,141.24,25,0
ICHFJPY,20230102,1634,141.25,141.26,141.19,141.22,28,0
ICHFJPY,20230102,1635,141.23,141.26,141.19,141.25,27,0
ICHFJPY,20230102,1636,141.24,141.31,141.19,141.26,33,0
ICHFJPY,20230102,1637,141.25,141.26,141.20,141.21,25,0
ICHFJPY,20230102,1638,141.20,141.26,141.20,141.22,24,0
ICHFJPY,20230102,1639,141.23,141.31,141.00,141.22,24,0
ICHFJPY,20230102,1640,141.26,141.31,141.23,141.29,24,0
ICHFJPY,20230102,1641,141.23,141.26,141.10,141.22,22,0
ICHFJPY,20230102,1642,141.21,141.25,141.16,141.23,25,0
ICHFJPY,20230102,1643,141.22,141.25,141.22,141.23,8,0
ICHFJPY,20230102,1644,141.21,141.24,141.12,141.21,16,0
ICHFJPY,20230102,1645,141.15,141.24,141.14,141.24,21,0
ICHFJPY,20230102,1646,141.23,141.29,140.98,141.21,25,0
ICHFJPY,20230102,1647,141.23,141.29,141.19,141.25,22,0
ICHFJPY,20230102,1648,141.04,141.32,141.01,141.01,22,0
ICHFJPY,20230102,1649,141.02,141.31,141.02,141.25,26,0
ICHFJPY,20230102,1650,141.26,141.29,141.04,141.29,23,0
ICHFJPY,20230102,1651,141.30,141.31,141.02,141.25,28,0
ICHFJPY,20230102,1652,141.28,141.32,141.22,141.23,21,0
ICHFJPY,20230102,1653,141.24,141.25,141.11,141.21,26,0
ICHFJPY,20230102,1654,141.23,141.25,141.13,141.18,30,0
ICHFJPY,20230102,1655,141.17,141.25,141.14,141.23,22,0
ICHFJPY,20230102,1656,141.25,141.25,141.12,141.21,28,0
ICHFJPY,20230102,1657,141.22,141.29,141.20,141.22,30,0
ICHFJPY,20230102,1658,141.23,141.24,141.19,141.22,40,0
ICHFJPY,20230102,1659,141.23,141.25,141.15,141.15,27,0
ICHFJPY,20230102,1700,141.14,141.31,141.14,141.24,50,0
ICHFJPY,20230102,1701,141.25,141.29,141.20,141.25,46,0
ICHFJPY,20230102,1702,141.26,141.31,141.20,141.28,51,0
ICHFJPY,20230102,1703,141.27,141.29,141.23,141.26,45,0
ICHFJPY,20230102,1704,141.27,141.27,141.18,141.22,41,0
ICHFJPY,20230102,1705,141.23,141.26,141.17,141.23,42,0
ICHFJPY,20230102,1706,141.22,141.26,141.19,141.20,49,0
ICHFJPY,20230102,1707,141.21,141.22,141.14,141.21,44,0
ICHFJPY,20230102,1708,141.19,141.23,141.14,141.15,47,0
ICHFJPY,20230102,1709,141.16,141.17,141.11,141.14,48,0
ICHFJPY,20230102,1710,141.15,141.19,141.08,141.12,47,0
ICHFJPY,20230102,1711,141.11,141.16,141.07,141.08,44,0
ICHFJPY,20230102,1712,141.06,141.12,141.05,141.11,46,0
ICHFJPY,20230102,1713,141.12,141.20,141.11,141.19,42,0
ICHFJPY,20230102,1714,141.20,141.37,141.18,141.36,49,0
ICHFJPY,20230102,1715,141.37,141.53,141.33,141.47,53,0
ICHFJPY,20230102,1716,141.48,141.66,141.44,141.65,55,0
ICHFJPY,20230102,1717,141.66,141.78,141.56,141.72,47,0
ICHFJPY,20230102,1718,141.71,141.76,141.49,141.61,51,0
ICHFJPY,20230102,1719,141.62,141.72,141.52,141.61,58,0
ICHFJPY,20230102,1720,141.60,141.68,141.47,141.68,49,0
ICHFJPY,20230102,1721,141.69,141.69,141.53,141.64,55,0
ICHFJPY,20230102,1722,141.58,141.73,141.55,141.71,53,0
ICHFJPY,20230102,1723,141.72,141.73,141.59,141.65,49,0
ICHFJPY,20230102,1724,141.64,141.71,141.52,141.58,52,0
ICHFJPY,20230102,1725,141.55,141.65,141.54,141.59,50,0
ICHFJPY,20230102,1726,141.61,141.68,141.60,141.62,46,0
ICHFJPY,20230102,1727,141.61,141.61,141.55,141.59,44,0
ICHFJPY,20230102,1728,141.60,141.61,141.56,141.58,43,0
ICHFJPY,20230102,1729,141.57,141.58,141.48,141.52,48,0
ICHFJPY,20230102,1730,141.53,141.55,141.40,141.40,49,0
ICHFJPY,20230102,1731,141.39,141.58,141.39,141.56,53,0
ICHFJPY,20230102,1732,141.57,141.57,141.43,141.47,51,0
ICHFJPY,20230102,1733,141.48,141.60,141.48,141.56,46,0
ICHFJPY,20230102,1734,141.55,141.57,141.52,141.53,51,0
ICHFJPY,20230102,1735,141.55,141.63,141.54,141.62,47,0
ICHFJPY,20230102,1736,141.61,141.62,141.44,141.48,50,0
ICHFJPY,20230102,1737,141.52,141.67,141.49,141.66,49,0
ICHFJPY,20230102,1738,141.68,141.71,141.63,141.69,48,0
ICHFJPY,20230102,1739,141.70,141.70,141.64,141.68,41,0
ICHFJPY,20230102,1740,141.69,141.70,141.65,141.67,40,0
ICHFJPY,20230102,1741,141.66,141.70,141.63,141.65,40,0
ICHFJPY,20230102,1742,141.60,141.66,141.52,141.60,45,0
ICHFJPY,20230102,1743,141.59,141.67,141.58,141.65,44,0
ICHFJPY,20230102,1744,141.66,141.66,141.58,141.62,52,0
ICHFJPY,20230102,1745,141.63,141.68,141.58,141.59,52,0
ICHFJPY,20230102,1746,141.61,141.62,141.53,141.55,41,0
ICHFJPY,20230102,1747,141.56,141.56,141.45,141.51,54,0
ICHFJPY,20230102,1748,141.52,141.56,141.42,141.45,53,0
ICHFJPY,20230102,1749,141.44,141.51,141.43,141.49,54,0
ICHFJPY,20230102,1750,141.50,141.58,141.47,141.52,57,0
ICHFJPY,20230102,1751,141.51,141.55,141.39,141.42,53,0
ICHFJPY,20230102,1752,141.43,141.50,141.39,141.49,56,0
ICHFJPY,20230102,1753,141.50,141.50,141.39,141.44,58,0
ICHFJPY,20230102,1754,141.43,141.52,141.43,141.48,55,0
ICHFJPY,20230102,1755,141.49,141.53,141.47,141.50,57,0
ICHFJPY,20230102,1756,141.48,141.52,141.46,141.49,54,0
ICHFJPY,20230102,1757,141.50,141.54,141.44,141.52,56,0
ICHFJPY,20230102,1758,141.49,141.52,141.43,141.45,53,0
ICHFJPY,20230102,1759,141.44,141.54,141.43,141.51,50,0
ICHFJPY,20230102,1800,141.45,141.52,141.39,141.50,44,0
ICHFJPY,20230102,1801,141.51,141.56,141.46,141.52,45,0
ICHFJPY,20230102,1802,141.53,141.59,141.51,141.55,53,0
ICHFJPY,20230102,1803,141.54,141.60,141.37,141.53,52,0
ICHFJPY,20230102,1804,141.52,141.54,141.47,141.48,52,0
ICHFJPY,20230102,1805,141.49,141.53,141.44,141.50,51,0
ICHFJPY,20230102,1806,141.46,141.56,141.44,141.47,52,0
ICHFJPY,20230102,1807,141.48,141.54,141.45,141.49,52,0
ICHFJPY,20230102,1808,141.47,141.48,141.40,141.42,52,0
ICHFJPY,20230102,1809,141.40,141.52,141.37,141.47,52,0
ICHFJPY,20230102,1810,141.48,141.53,141.45,141.52,52,0
ICHFJPY,20230102,1811,141.51,141.61,141.50,141.58,55,0
ICHFJPY,20230102,1812,141.56,141.62,141.51,141.59,52,0
ICHFJPY,20230102,1813,141.61,141.64,141.55,141.62,54,0
ICHFJPY,20230102,1814,141.63,141.63,141.55,141.55,50,0
ICHFJPY,20230102,1815,141.56,141.59,141.55,141.57,53,0
ICHFJPY,20230102,1816,141.58,141.60,141.56,141.58,54,0
ICHFJPY,20230102,1817,141.59,141.61,141.55,141.58,50,0
ICHFJPY,20230102,1818,141.59,141.60,141.51,141.51,53,0
ICHFJPY,20230102,1819,141.52,141.63,141.52,141.61,53,0
ICHFJPY,20230102,1820,141.62,141.65,141.59,141.65,54,0
ICHFJPY,20230102,1821,141.64,141.68,141.63,141.67,51,0
ICHFJPY,20230102,1822,141.68,141.68,141.58,141.59,53,0
ICHFJPY,20230102,1823,141.60,141.62,141.58,141.58,53,0
ICHFJPY,20230102,1824,141.57,141.60,141.55,141.58,54,0
ICHFJPY,20230102,1825,141.59,141.62,141.58,141.60,53,0
ICHFJPY,20230102,1826,141.61,141.63,141.58,141.60,56,0
ICHFJPY,20230102,1827,141.61,141.61,141.52,141.55,52,0
ICHFJPY,20230102,1828,141.56,141.57,141.55,141.56,50,0
ICHFJPY,20230102,1829,141.57,141.59,141.54,141.58,50,0
ICHFJPY,20230102,1830,141.59,141.59,141.50,141.52,53,0
ICHFJPY,20230102,1831,141.51,141.52,141.47,141.49,53,0
ICHFJPY,20230102,1832,141.48,141.51,141.46,141.48,56,0
ICHFJPY,20230102,1833,141.49,141.50,141.45,141.47,55,0
ICHFJPY,20230102,1834,141.46,141.50,141.45,141.46,55,0
ICHFJPY,20230102,1835,141.47,141.48,141.42,141.42,52,0
ICHFJPY,20230102,1836,141.43,141.43,141.31,141.33,42,0
ICHFJPY,20230102,1837,141.34,141.35,141.29,141.35,48,0
ICHFJPY,20230102,1838,141.34,141.37,141.32,141.34,52,0
ICHFJPY,20230102,1839,141.35,141.38,141.34,141.38,51,0
ICHFJPY,20230102,1840,141.37,141.41,141.34,141.37,56,0
ICHFJPY,20230102,1841,141.38,141.40,141.36,141.39,53,0
ICHFJPY,20230102,1842,141.38,141.44,141.37,141.43,50,0
ICHFJPY,20230102,1843,141.44,141.48,141.42,141.48,47,0
ICHFJPY,20230102,1844,141.47,141.51,141.45,141.50,53,0
ICHFJPY,20230102,1845,141.49,141.54,141.49,141.51,54,0
ICHFJPY,20230102,1846,141.50,141.52,141.47,141.49,48,0
ICHFJPY,20230102,1847,141.50,141.51,141.44,141.45,49,0
ICHFJPY,20230102,1848,141.44,141.49,141.41,141.47,46,0
ICHFJPY,20230102,1849,141.48,141.53,141.44,141.52,49,0
ICHFJPY,20230102,1850,141.53,141.54,141.50,141.52,49,0
ICHFJPY,20230102,1851,141.53,141.54,141.49,141.52,53,0
ICHFJPY,20230102,1852,141.53,141.55,141.51,141.54,49,0
ICHFJPY,20230102,1853,141.53,141.55,141.52,141.52,46,0
ICHFJPY,20230102,1854,141.53,141.53,141.42,141.45,50,0
ICHFJPY,20230102,1855,141.46,141.46,141.36,141.36,49,0
ICHFJPY,20230102,1856,141.38,141.42,141.36,141.40,50,0
ICHFJPY,20230102,1857,141.41,141.44,141.40,141.42,50,0
ICHFJPY,20230102,1858,141.43,141.44,141.38,141.40,50,0
ICHFJPY,20230102,1859,141.42,141.43,141.36,141.36,49,0
ICHFJPY,20230102,1900,141.37,141.39,141.35,141.35,46,0
ICHFJPY,20230102,1901,141.36,141.38,141.20,141.36,51,0
ICHFJPY,20230102,1902,141.37,141.39,141.35,141.36,46,0
ICHFJPY,20230102,1903,141.37,141.38,141.34,141.35,57,0
ICHFJPY,20230102,1904,141.36,141.36,141.31,141.34,48,0
ICHFJPY,20230102,1905,141.35,141.35,141.23,141.23,49,0
ICHFJPY,20230102,1906,141.24,141.27,141.23,141.24,51,0
ICHFJPY,20230102,1907,141.25,141.33,141.22,141.32,54,0
ICHFJPY,20230102,1908,141.34,141.34,141.30,141.31,50,0
ICHFJPY,20230102,1909,141.32,141.33,141.29,141.30,49,0
ICHFJPY,20230102,1910,141.31,141.31,141.23,141.25,53,0
ICHFJPY,20230102,1911,141.24,141.26,141.10,141.10,48,0
ICHFJPY,20230102,1912,141.14,141.20,141.14,141.15,44,0
ICHFJPY,20230102,1913,141.18,141.18,140.93,141.04,53,0
ICHFJPY,20230102,1914,141.03,141.03,140.83,140.86,46,0
ICHFJPY,20230102,1915,140.85,140.90,140.82,140.85,55,0
ICHFJPY,20230102,1916,140.86,140.86,140.72,140.76,48,0
ICHFJPY,20230102,1917,140.75,140.89,140.75,140.83,53,0
ICHFJPY,20230102,1918,140.82,140.83,140.77,140.82,54,0
ICHFJPY,20230102,1919,140.80,140.81,140.75,140.76,53,0
ICHFJPY,20230102,1920,140.75,140.80,140.75,140.79,49,0
ICHFJPY,20230102,1921,140.80,140.80,140.69,140.71,52,0
ICHFJPY,20230102,1922,140.69,140.73,140.63,140.72,50,0
ICHFJPY,20230102,1923,140.73,140.75,140.69,140.72,56,0
ICHFJPY,20230102,1924,140.73,140.74,140.63,140.71,53,0
ICHFJPY,20230102,1925,140.72,140.79,140.71,140.78,48,0
ICHFJPY,20230102,1926,140.77,140.78,140.69,140.69,51,0
ICHFJPY,20230102,1927,140.68,140.71,140.67,140.70,54,0
ICHFJPY,20230102,1928,140.71,140.72,140.67,140.68,50,0
ICHFJPY,20230102,1929,140.69,140.69,140.40,140.49,47,0
ICHFJPY,20230102,1930,140.45,140.53,140.45,140.49,54,0
ICHFJPY,20230102,1931,140.51,140.53,140.43,140.46,53,0
ICHFJPY,20230102,1932,140.47,140.58,140.44,140.56,55,0
ICHFJPY,20230102,1933,140.57,140.62,140.56,140.60,52,0
ICHFJPY,20230102,1934,140.61,140.71,140.60,140.67,52,0
ICHFJPY,20230102,1935,140.68,140.79,140.68,140.78,50,0
ICHFJPY,20230102,1936,140.79,140.82,140.77,140.77,53,0
ICHFJPY,20230102,1937,140.78,140.81,140.76,140.78,48,0
ICHFJPY,20230102,1938,140.79,140.80,140.75,140.77,53,0
ICHFJPY,20230102,1939,140.76,140.79,140.74,140.76,55,0
ICHFJPY,20230102,1940,140.75,140.82,140.74,140.82,48,0
ICHFJPY,20230102,1941,140.85,140.86,140.81,140.85,55,0
ICHFJPY,20230102,1942,140.86,140.90,140.85,140.89,54,0
ICHFJPY,20230102,1943,140.88,140.89,140.82,140.82,45,0
ICHFJPY,20230102,1944,140.85,140.86,140.78,140.80,51,0
ICHFJPY,20230102,1945,140.79,140.83,140.75,140.81,51,0
ICHFJPY,20230102,1946,140.80,140.82,140.75,140.75,50,0
ICHFJPY,20230102,1947,140.76,140.78,140.72,140.74,48,0
ICHFJPY,20230102,1948,140.75,140.78,140.74,140.77,51,0
ICHFJPY,20230102,1949,140.76,140.78,140.74,140.76,51,0
ICHFJPY,20230102,1950,140.77,140.77,140.71,140.71,56,0
ICHFJPY,20230102,1951,140.72,140.72,140.66,140.69,54,0